ट्रेडिंग पूर्वावलोकन
मार्जन ट्रेडिंग
हमारे संस्थागत-ग्रेड मार्जिन ट्रेडिंग इंटरफेस का अनुभव करें। 5 गुना तक लीवरेज के साथ अपनी पोजीशन बढ़ाएं।
अंतिम
0.0212
खुला
0.02154000
कम
0.02079000
उच्च
0.02203000
वॉल्यूम
10,956,709
समय
संकेतक
12:15:16 UTC
ऑर्डर दें
ऑर्डर बुक
मूल्य
मात्रा
कुल
0.23
30.3000
6.94
0.23
50.8000
11.58
0.23
22.0000
5.01
0.23
32.8000
7.45
0.22
50.8000
11.41
0.22
36.0000
8.00
0.22
50.8000
11.24
0.22
12,538.0000
2,758.36
0.22
7,653.1000
1,675.26
0.22
137.6000
30.00
0.22
50.8000
11.06
0.22
52.5000
11.38
0.22
427.8000
92.40
0.22
50.0000
10.79
0.21
350.8000
75.21
0.21
42.9000
9.18
0.21
32.0000
6.84
0.21
2,370.0000
505.52
0.21
50.8000
10.72
0.21
475.7000
99.90
0.21
4,256.1000
892.93
0.21
114.4000
23.98
0.21
50.8000
10.55
0.21
37.8000
7.75
0.20
32.1000
6.57
0.20
50.8000
10.37
0.20
50.8000
10.20
0.20
59,021.8000
11,804.36
0.20
37,778.2000
7,551.86
0.20
294.6000
58.63
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
2,954.6000
561.37
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
27,620.4000
4,971.67
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
1,740.7000
311.59
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
50.8000
8.82
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
203.5000
34.60
0.17
50.0000
8.45
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
286.8000
47.26
0.16
224.2000
36.77
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
5,850.4000
936.06
0.16
505.3000
80.79
0.16
5,718.9000
910.05
0.16
58.1000
9.24
0.16
5,453.5000
856.20
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,130.5000
1,219.58
0.15
5,952.3000
891.71
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
166,067.7000
23,249.48
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
184.4000
25.63
0.14
211.2000
29.31
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
14,428.5000
1,875.71
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
35,500.7000
4,437.59
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
19,218.1000
2,306.17
0.12
100.0000
11.93
0.11
70.3000
8.00
0.11
827.4000
92.13
0.11
816.2000
89.78
0.11
532.6000
58.13
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
388.7000
41.20
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
144.8000
14.63
0.10
51,141.4000
5,114.14
0.10
200.0000
19.99
0.10
151.5000
15.00
0.10
83.3000
8.17
0.10
200.0000
19.59
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
6,734.8000
639.81
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
4,277.1000
399.99
0.09
638.6000
59.07
0.09
85.7000
7.82
0.09
23,568.8000
2,121.19
0.09
200.0000
17.99
0.09
2,799.3000
249.14
0.09
3,299.3000
291.53
0.09
2,846.7000
250.51
0.09
200.0000
17.59
0.09
243.9000
21.32
0.09
100,020.3000
8,701.77
0.09
77.9000
6.75
0.09
1,215.2000
105.11
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
6,563.4000
557.89
0.08
647.9000
54.42
0.08
200.0000
16.79
0.08
530.0000
43.99
0.08
520.0000
42.64
0.08
85.7000
6.99
0.08
122.6000
10.00
0.08
650.0000
52.91
0.08
9,990.0000
812.39
0.08
510.0000
41.31
0.08
127,750.0000
10,220.00
0.08
200.0000
15.99
0.08
490.0000
38.71
0.08
86.4000
6.74
0.08
1,179.5000
92.00
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
470.0000
36.19
0.08
146.2000
11.08
0.08
8,360.7000
627.05
0.07
72,976.0000
5,400.22
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
119.1000
8.69
0.07
569.5000
41.13
0.07
120,719.9000
8,691.83
0.07
56,531.0000
4,038.01
0.07
709.5000
50.37
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
1,012.3000
70.86
0.07
200.0000
13.99
0.07
867.4000
59.99
0.07
1,298.2000
89.58
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
128.3000
8.60
0.07
314.1000
21.04
0.07
2,994.9000
200.18
0.07
7,828.8000
516.70
0.07
124.5000
8.19
0.07
22,287.2000
1,464.49
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
186.7000
12.16
0.07
10,822.8000
703.48
0.06
926.7000
60.05
0.06
528.6000
33.83
0.06
200.0000
12.79
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
99.9000
6.31
0.06
9,122.0000
574.69
0.06
79.5000
5.00
0.06
410.0000
25.42
0.06
772.5000
47.45
0.06
310.0000
18.91
0.06
138,552.2000
8,313.13
0.06
282.5000
16.94
0.06
200.0000
11.99
0.06
374.8000
22.11
0.06
1,304.7000
76.72
0.06
280.0000
16.24
0.06
200.0000
11.59
0.06
569.5000
32.60
0.06
67,127.3000
3,826.26
0.06
687.0000
39.12
0.06
159.3000
9.00
0.06
5,454.5000
307.09
0.06
526.8000
29.65
0.06
7,100.4000
397.62
0.06
741.0000
41.44
0.06
100.0000
5.52
0.06
999.0000
55.06
0.06
53,642.8000
2,950.35
0.05
6,446.8000
353.80
0.05
5,698.5000
307.72
0.05
200.0000
10.79
0.05
3,226.7000
172.63
0.05
112.7000
6.00
0.05
1,457.2000
77.23
0.05
131.3000
6.96
0.05
100.0000
5.25
0.05
569.5000
29.86
0.05
830.0000
43.19
0.05
6,562.1000
341.23
0.05
4,911.1000
251.69
0.05
95,783.7000
4,884.97
0.05
666.7000
33.74
0.05
1,985,240.3000
99,659.06
0.05
27,814.8000
1,390.74
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
8,699.9000
430.65
0.05
16,054.6000
786.68
0.05
4,090.9000
199.60
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
4,000.0000
193.56
0.05
2,000.0000
96.60
0.05
4,875.0000
234.00
0.05
200.0000
9.59
0.05
149,019.6000
7,078.43
0.05
5,690.8000
267.47
0.05
569.5000
26.54
0.05
232.7000
10.82
0.05
605.4000
27.94
0.05
4,542.9000
209.02
0.05
359.1000
16.52
0.05
1,500.0000
68.70
0.05
959.0000
43.66
0.05
582.5000
26.46
0.05
117.0000
5.31
0.05
199.1000
9.00
0.05
7,052.1000
317.34
0.04
2,382.9000
107.06
0.04
167.8000
7.50
0.04
114.1000
5.10
0.04
3,751.3000
167.12
0.04
463.8000
20.64
0.04
571.0000
25.38
0.04
390,668.8000
17,357.41
0.04
1,352.8000
60.06
0.04
540.4000
23.78
0.04
58,223.0000
2,560.07
0.04
200.0000
8.79
0.04
1,408.0000
61.53
0.04
138,581.5000
6,014.44
0.04
66,412.5000
2,855.74
0.04
344.0000
14.76
0.04
2,357.9000
100.92
0.04
1,873.5000
80.00
0.04
9,609.8000
407.46
0.04
256.6000
10.87
0.04
98,720.2000
4,146.25
0.04
5,262.0000
220.21
0.04
244.4000
10.19
0.04
1,555.4000
64.55
0.04
298.7000
12.26
0.04
50,640.6000
2,076.26
0.04
13,847.9000
561.53
0.04
5,614.0000
225.35
0.04
28,102.9000
1,124.12
0.04
38,726.1000
1,548.66
0.04
200.0000
7.99
0.04
9,990.2000
397.61
0.04
29,336.6000
1,151.17
0.04
1,300.0000
50.83
0.04
1,806.2000
70.44
0.04
1,709.7000
66.66
0.04
12,570.0000
488.72
0.04
882.9000
34.30
0.04
215,936.9000
8,274.70
0.04
868.8000
33.04
0.04
5,402.0000
205.28
0.04
200.0000
7.59
0.04
262.1000
9.72
0.04
247,416.8000
9,154.42
0.04
7,488.2000
276.39
0.04
162.0000
5.96
0.04
449.7000
16.55
0.04
262.1000
9.49
0.04
248.9000
9.00
0.04
20,218.2000
727.86
0.04
1,287.5000
46.34
0.04
165.4000
5.94
0.04
13,935.3000
500.00
0.04
701.6000
25.12
0.04
6,446.8000
229.18
0.04
262.1000
9.27
0.04
4,585.8000
161.56
0.04
1,500.6000
52.52
0.03
14,334.8000
500.00
0.03
262.1000
9.05
0.03
170.0000
5.81
0.03
2,771.2000
94.22
0.03
200.0000
6.79
0.03
2,210.4000
74.93
0.03
14,757.9000
500.00
0.03
316.7000
10.72
0.03
15,921.7000
538.95
0.03
1,103,408.3000
37,295.20
0.03
262.1000
8.84
0.03
149,566.2000
5,000.00
0.03
724.1000
24.18
0.03
150.0000
5.00
0.03
10,044.3000
331.46
0.03
262.1000
8.63
0.03
5,274.9000
172.33
0.03
58,222.9000
1,896.90
0.03
6,182.5000
200.31
0.03
262.1000
8.43
0.03
1,066.1000
34.16
0.03
105,396.8000
3,372.70
0.03
209,785.6000
6,608.25
0.03
262.1000
8.23
0.03
320.5000
10.00
0.03
16,846.5000
525.11
0.03
1,612.9000
50.13
0.03
7,527.2000
233.34
0.03
1,169.5000
36.02
0.03
188.4000
5.80
0.03
262.1000
8.04
0.03
964.8000
29.50
0.03
17,578.8000
527.36
0.03
5,023.6000
150.66
0.03
262.1000
7.85
0.03
20,955.1000
625.51
0.03
15,151.4000
451.06
0.03
408,036.3000
12,086.04
0.03
192,857.0000
5,689.28
0.03
2,055.9000
60.44
0.03
656.8000
19.28
0.03
617.4000
18.10
0.03
262.1000
7.66
0.03
38,656.4000
1,127.99
0.03
24,361.5000
706.48
0.03
207.6000
6.00
0.03
262.1000
7.48
0.03
60,037.7000
1,700.27
0.03
194,630.3000
5,449.65
0.03
262.1000
7.30
0.03
181.0000
5.04
0.03
215.9000
6.00
0.03
4,381.0000
121.66
0.03
262.1000
7.13
0.03
12,506.9000
337.56
0.03
2,498.9000
67.22
0.03
18,601.1000
500.00
0.03
8,299.5000
222.92
0.03
224.5000
6.00
0.03
262.1000
6.97
0.03
221.4000
5.88
0.03
39,023.4000
1,034.12
0.03
1,138.2000
30.11
0.03
403.9000
10.50
0.03
37,927.5000
985.74
0.03
3,137.9000
81.52
0.03
262.1000
6.80
0.03
325.5000
8.43
0.03
233.4000
6.00
0.03
14,423.2000
368.51
0.03
9,989.6000
254.73
0.03
39,315.0000
1,000.17
0.03
1,299.5000
32.96
0.03
262.1000
6.64
0.03
414.7000
10.50
0.03
31,846.8000
796.17
0.02
12,486.2000
312.03
0.02
469,781.3000
11,697.55
0.02
200,323.4000
4,978.04
0.02
488.4000
12.09
0.02
262.1000
6.48
0.02
242.7000
6.00
0.02
45,203.5000
1,112.46
0.02
213.2000
5.23
0.02
1,268,728.1000
31,083.84
0.02
262.1000
6.33
0.02
353,999.2000
8,495.98
0.02
25,420.5000
609.84
0.02
252.4000
6.00
0.02
488.4000
11.55
0.02
262.1000
6.18
0.02
1,402.4000
33.03
0.02
1,427.9000
33.36
0.02
329,887.6000
7,669.89
0.02
1,342.4000
30.96
0.02
262.1000
6.04
0.02
190,609.7000
4,384.02
0.02
12,490.8000
287.16
0.02
6,336.8000
145.62
0.02
262.4000
6.00
0.02
1,355.9000
30.90
0.02
20,667.1000
470.59
0.02
6,336.8000
144.23
0.02
3,159.0000
71.71
0.02
13,519.6000
305.41
0.02
465.6000
10.50
0.02
1,308.3000
29.49
0.02
222.3000
5.00
0.02
234.6000
5.25
0.02
1,536.0000
34.10
0.02
983.1000
21.63
0.02
272.8000
6.00
0.02
24,555.9000
539.74
0.02
239.1000
5.25
0.02
71,916.9000
1,574.98
0.02
104,905.3000
2,293.23
0.02
10,791.9000
235.37
0.02
66,527.0000
1,450.29
0.02
97,302.7000
2,120.23
0.02
59,656.4000
1,299.32
0.02
75,044.0000
1,632.21
0.02
5,175.0000
112.45
0.02
159,410.3000
3,462.39
0.02
75,423.7000
1,637.45
0.02
5,175.0000
112.25
0.02
25,000.0000
541.00
0.02
25,965.1000
560.85
0.02
5,175.0000
111.73
0.02
104,307.0000
2,248.86
0.02
50,888.7000
1,096.65
0.02
5,175.0000
111.47
0.02
75,853.9000
1,633.13
0.02
5,175.0000
111.37
0.02
51,000.0000
1,097.01
0.02
8,008.6000
172.18
0.02
144,323.5000
3,098.63
0.02
8,008.6000
171.86
0.02
22,495.2000
482.30
0.02
12,841.7000
275.20
0.02
25,008.6000
535.68
0.02
11,627.0000
248.93
0.02
5,175.0000
110.75
0.02
18,775.0000
401.60
0.02
8,008.6000
171.22
0.02
10,502.4000
224.44
0.02
8,008.6000
171.06
0.02
21,605.3000
461.27
0.02
53,194.3000
1,135.17
0.02
14,086.8000
300.47
0.02
15,952.8000
340.11
0.02
16,676.6000
355.38
0.02
9,981.4000
212.60
0.02
13,547.5000
288.43
0.02
5,175.0000
110.12
0.02
35,577.9000
756.74
0.02
15,585.6000
331.35
0.02
2,500.0000
53.13
0.02
0.02
6,594.9000
140.01
0.02
5,097.4000
108.17
0.02
5,082.4000
107.80
0.02
18,944.0000
401.61
0.02
10,252.0000
217.24
0.02
13,084.4000
277.13
0.02
9,345.5000
197.84
0.02
15,184.9000
321.31
0.02
26,848.3000
567.84
0.02
12,507.5000
264.41
0.02
18,805.9000
397.37
0.02
8,008.6000
169.14
0.02
12,772.4000
269.63
0.02
13,371.2000
282.13
0.02
12,104.8000
255.29
0.02
9,156.0000
193.01
0.02
41,762.2000
879.93
0.02
9,786.9000
206.11
0.02
28,218.3000
594.00
0.02
8,008.6000
168.50
0.02
35,775.0000
752.35
0.02
5,175.0000
108.78
0.02
10,008.6000
210.28
0.02
47,236.2000
991.96
0.02
10,272.4000
215.51
0.02
10,178.5000
213.44
0.02
12,549.0000
263.03
0.02
10,109.6000
211.80
0.02
10,099.8000
211.49
0.02
12,968.8000
271.44
0.02
9,447.1000
197.63
0.02
10,135.2000
211.93
0.02
10,135.2000
211.83
0.02
8,008.6000
167.30
0.02
5,175.0000
107.95
0.02
2,839.5000
59.18
0.02
30,175.0000
628.55
0.02
56,175.0000
1,169.56
0.02
5,175.0000
107.64
0.02
13,394.1000
278.33
0.02
5,175.0000
107.28
0.02
23,113.6000
478.45
0.02
17,966.2000
371.36
0.02
5,175.0000
106.86
0.02
18,018.7000
371.37
0.02
36,070.5000
742.69
0.02
12,147.7000
250.00
0.02
5,339.3000
109.46
0.02
244.5000
5.00
0.02
245.1000
5.00
0.02
245.6000
5.00
0.02
24,555.9000
499.71
0.02
294.9000
6.00
0.02
258.7000
5.25
0.02
34,653.5000
700.00
0.02
248.1000
5.00
0.02
260.7000
5.25
0.02
11,848.9000
237.69
0.02
734.2000
14.69
0.02
2,528,253.9000
50,565.08
0.02
513.1000
10.25
0.02
37,135.3000
739.36
0.02
265.6000
5.25
0.02
266.0000
5.25
0.02
877.4000
17.30
0.02
306.7000
6.00
0.02
5,071.6000
97.27
0.02
89,975.6000
1,719.43
0.02
9,869.1000
187.51
0.02
500.0000
9.50
0.02
629.1000
11.89
0.02
265.3000
5.00
0.02
318.9000
6.00
0.02
404,490.6000
7,543.75
0.02
881.0000
16.30
0.02
1,029.9000
19.03
0.02
2,222.2000
41.02
0.02
278.0000
5.10
0.02
1,541.1000
28.13
0.02
450.0000
8.19
0.02
16,944.3000
305.00
0.02
28,089.8000
500.00
0.02
107,344.6000
1,900.00
0.02
800.0000
14.14
0.02
289.1000
5.10
0.02
11,428.5000
200.00
0.02
1,213.7000
20.94
0.02
690.9000
11.88
0.02
293.3000
5.00
0.02
235,588.7000
4,005.01
0.02
353.9000
6.00
0.02
7,500.0000
126.38
0.02
310.0000
5.08
0.02
1,437.5000
23.03
0.02
1,000.0000
16.00
0.02
760.0000
11.88
0.02
328.0000
5.02
0.02
967.3000
14.74
0.02
984,898.2000
15,000.00
0.02
16,601.0000
249.02
0.01
54,794.5000
800.00
0.01
1,379.3000
20.00
0.01
3,932.9000
56.00
0.01
35,714.2000
500.00
0.01
442.4000
6.00
0.01
378.0000
5.09
0.01
411.2000
5.10
0.01
973.2000
11.89
0.01
173,761.9000
2,000.00
0.01
13,043.4000
150.00
0.01
909.0000
10.00
0.01
463.0000
5.00
0.01
9,871.6000
100.00
0.01
59,752.6000
548.53
0.01
2,152.0000
19.54
0.01
559.3000
5.00
हाल के ट्रेड
मूल्य
आकार
समय
0.0212
2,500.0000
17:36:47
0.0212
494.0000
17:36:58
0.0212
568.9000
17:37:28
0.0212
423.1000
17:38:03
0.0212
341.0000
17:38:43
0.0212
434.9000
17:39:03
0.0212
313.0000
17:39:05
0.0212
313.0000
17:39:05
0.0212
130.0000
17:39:14
0.0212
170.0000
17:39:14
0.0212
300.0000
17:39:16
0.0212
286.0000
17:39:16
0.0212
756.0000
17:39:16
0.0212
756.0000
17:39:16
0.0212
472.0000
17:39:43
0.0212
124.5000
17:39:43
0.0212
349.5000
17:40:08
0.0212
158.0000
17:40:08
0.0212
300.0000
17:40:43
0.0212
251.5000
17:40:43
0.0212
378.5000
17:41:18
0.0212
13,726.2000
17:41:18
0.0212
472.0000
17:41:18
0.0212
472.0000
17:41:18
0.0212
474.0000
17:41:18
0.0212
464.0000
17:41:18
0.0212
2,500.0000
17:41:18
0.0212
93.5000
17:41:18
0.0212
378.5000
17:41:18
0.0212
374.4000
17:41:48
0.0212
99.6000
17:41:53
0.0212
472.0000
17:41:53
0.0212
338.3000
17:41:53
0.0212
133.7000
17:41:53
0.0212
474.0000
17:41:53
0.0212
464.0000
17:41:53
0.0212
472.0000
17:41:53
0.0212
458.0000
17:41:53
0.0212
446.2000
17:42:13
0.0212
472.0000
17:43:00
0.0212
377.2000
17:43:00
0.0212
94.8000
17:43:03
0.0212
303.9000
17:43:03
0.0212
160.1000
17:43:13
0.0212
323.2000
17:43:13
0.0212
353.4000
17:43:43
0.0212
490.8000
17:44:08
0.0212
510.0000
17:44:43
0.0212
1,145.8000
17:45:21
0.0212
472.0000
17:45:21
0.0212
322.8000
17:45:21
0.0212
141.2000
17:45:21
0.0212
472.0000
17:45:21
0.0212
472.0000
17:45:21
0.0212
474.0000
17:45:21
0.0212
1,940.6000
17:45:23
0.0212
559.4000
17:45:23
0.0212
626.5000
17:45:28
0.0212
641.8000
17:46:08
0.0212
2,500.0000
17:46:26
0.0212
467.4000
17:46:48
0.0212
632.1000
17:47:18
0.0212
344.6000
17:48:08
0.0212
406.1000
17:48:28
0.0212
472.0000
17:48:52
0.0212
472.0000
17:48:52
0.0212
474.0000
17:48:52
0.0212
300.9000
17:48:52
0.0212
171.1000
17:48:55
0.0212
458.2000
17:48:55
0.0212
5.8000
17:48:58
0.0212
404.0000
17:48:58
0.0212
414.4000
17:49:23
0.0212
59.6000
17:49:58
0.0212
458.0000
17:49:58
0.0212
15.5000
17:49:58
0.0212
478.1000
17:50:43
0.0212
472.0000
17:50:52
0.0212
416.2000
17:51:13
0.0212
387.0000
17:51:14
0.0212
272.0000
17:51:14
0.0212
4,608.2000
17:51:14
0.0212
472.0000
17:51:14
0.0212
474.0000
17:51:14
0.0212
42.5000
17:51:14
0.0212
431.5000
17:51:14
0.0212
458.0000
17:51:14
0.0212
472.0000
17:51:14
0.0212
12.7000
17:51:14
0.0212
459.3000
17:51:14
0.0212
464.0000
17:51:14
0.0212
1,505.7000
17:51:34
0.0212
470.6000
17:51:34
0.0212
523.7000
17:51:34
0.0212
474.0000
17:51:38
0.0212
48.5000
17:51:38
0.0212
2,500.0000
17:51:59
0.0212
1,940.6000
17:51:59
0.0212
290.9000
17:52:13
0.0212
579.1000
17:52:43